PEPE/USDC
0.00000279
24h Change
3.71%
24h High
0.00000279
24h Low
0.00000268
24h Volume (PEPE)
41601589825
24h Volume (USDC)
114,591.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000279
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
65142
1.89%
1928.39
1.69%
592.67
4.12%
75.03
1.93%
1.0006
-0.02%
1.087
1%
0.07079
1.43%
1.6
0.94%
0.3289
0.92%
0.1702
4.86%
6.498
1.34%
65149.19
1.79%
0.00000481
1.73%
216.9
5.32%
8.478
3.03%
0.773
1.7%
1.0011
0%
45.84
2.34%
1.679
6.16%
4.498
12.71%
2.093
1.81%
0.1456
6.9%
0.0000028
3.34%
2123.64
1.7%
0.574
3.04%
0.1729
1.11%
6.78
2.1%
0.9982
0.02%
0.6944
1.96%
0.1417
3.64%
0.719
8.33%
100.41
4.02%
1.421
2.66%
195
2.49%
0.1097
1.85%
0.06816
1.69%
0.0887
1.94%
0.078
0.25%
0.00474
5.83%
5.005
5.27%
0.1456
1.18%
1.28
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01502
0.33%
1.747
1.69%
0.44
1.61%
0.0000207
1.88%
0.00000294
1.74%
0.1253
1.87%
0.0801
3.64%
0.04102
3.76%
0.00437
1.88%
0.1963
2.02%
0.04253
3.31%
0.3706
4.08%
60.98
1.02%
0.3282
4.52%
0.00000027
0%
0.0669
-5.1%
0.000334
1.22%
0.02816
-1.3%
0.7799
-0.66%
0.02597
-2.14%
2.71
1.1%
0.836
2.45%
1.836
0.77%
0.00000918
2.26%
0.00146
2.87%
0.00178
-0.33%
0.2065
1.37%
0.00000592
-0.99%
0.04144
-0.04%
0.3105
1.87%
3.262
0.46%
0.04156
1.79%
1.7819
2.81%
0.00003465
2.74%
4.33
3.34%
0.734
0.68%
0.00834
0.85%
0.048
3.67%
0.134
-2.86%
0.0676
0%
0.1255
0.96%
0.9967
-0.04%
475.06
2.45%
0.0425
2.41%
1.435
1.56%
0.01291
-1.3%
4088.3
0.96%
0.00005048
1.42%
1.461
6.6%
0.0005814
8.1%
0.211
-0.95%
2.249
-17.84%
0.0816
5.67%
0.0326
3.13%
0.1982
1.44%
1.275
-2.31%
0.00799
-2.27%
0.6189
2.6%
0.000827
0.97%
0.00494
4.22%
0.0374
2.74%
107.76
1.08%
0.00518
-0.57%
0.759
1.32%
0.00742
1.51%
0.2151
5.74%
16.72
1.27%
0.0838
4.21%
0.3928
6.09%
0.01428
2.64%
0.2138
3.39%
0.04355
-1.42%
0.00653
2.86%
0.0855
3.15%
0.00223
7.8%
0.00684
1.36%
3.01
3.81%
0.000402
0.75%
0.01853
2.06%
0.00124
3.07%
30.46
1.3%
0.10206
2.19%
0.01319
2.01%
0.000345
1.76%
0.01164
1.4%
0.0941
4.14%
0.0273
1.88%
0.2272
8.81%
0.01804
1.06%
0.0585
1.21%
0.0415
3.76%
0.5165
-7.27%
0.02519
2%
0.00255
-0.19%
0.0659
0.75%
0.00331
2.48%
0.000519
4.07%
0.0036
4.07%
0.000512
3.03%
0.06364
-1.68%
0.0791
2.07%
1.57
1.94%
0.0034
3.05%
0.647
0%
0.0954
0.42%
