CRV/USDT
0.2141
24h Change
3.39%
24h High
0.2154
24h Low
0.206
24h Volume (CRV)
745877
24h Volume (USDT)
157,563.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2141
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
65086.77
1.89%
1928.21
1.69%
592.45
4.12%
74.98
1.93%
1.0006
-0.02%
1.0869
1%
0.07076
1.43%
1.6
0.94%
0.3288
0.92%
0.1705
4.86%
6.509
1.34%
65077.58
1.79%
0.00000478
1.73%
217
5.32%
8.477
3.03%
0.773
1.7%
1.0011
0%
45.86
2.34%
1.678
6.16%
4.522
12.71%
2.092
1.81%
0.1457
6.9%
0.00000279
3.34%
2122.35
1.7%
0.574
3.04%
0.1731
1.11%
6.78
2.1%
0.9981
0.02%
0.6942
1.96%
0.1419
3.64%
0.7192
8.33%
100.47
4.02%
1.421
2.66%
195.3
2.49%
0.1096
1.85%
0.06824
1.69%
0.0887
1.94%
0.078
0.25%
0.00474
5.83%
4.994
5.27%
0.1456
1.18%
1.279
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01501
0.33%
1.747
1.69%
0.44
1.61%
0.00002069
1.88%
0.00000294
1.74%
0.1255
1.87%
0.0799
3.64%
0.0411
3.76%
0.00438
1.88%
0.1964
2.02%
0.04259
3.31%
0.3703
4.08%
60.95
1.02%
0.3283
4.52%
0.00000027
0%
0.0669
-5.1%
0.000334
1.22%
0.02807
-1.3%
0.7799
-0.66%
0.02593
-2.14%
2.71
1.1%
0.837
2.45%
1.841
0.77%
0.00000918
2.26%
0.00146
2.87%
0.00178
-0.33%
0.2064
1.37%
0.00000592
-0.99%
0.04145
-0.04%
0.3109
1.87%
3.267
0.46%
0.04149
1.79%
1.7819
2.81%
0.00003466
2.74%
4.33
3.34%
0.733
0.68%
0.00833
0.85%
0.0482
3.67%
0.134
-2.86%
0.0675
0%
0.1255
0.96%
0.9967
-0.04%
475.54
2.45%
0.0425
2.41%
1.436
1.56%
0.01292
-1.3%
4089.06
0.96%
0.00005042
1.42%
1.457
6.6%
0.0005842
8.1%
0.211
-0.95%
2.239
-17.84%
0.0815
5.67%
0.0325
3.13%
0.1981
1.44%
1.274
-2.31%
0.008
-2.27%
0.6182
2.6%
0.000825
0.97%
0.00493
4.22%
0.0374
2.74%
107.12
1.08%
0.00517
-0.57%
0.759
1.32%
0.00742
1.51%
0.2151
5.74%
16.7
1.27%
0.084
4.21%
0.3935
6.09%
0.01427
2.64%
0.2141
3.39%
0.04357
-1.42%
0.00653
2.86%
0.0858
3.15%
0.00223
7.8%
0.00684
1.36%
3.01
3.81%
0.000404
0.75%
0.01848
2.06%
0.00124
3.07%
30.46
1.3%
0.102
2.19%
0.01319
2.01%
0.000345
1.76%
0.01164
1.4%
0.0941
4.14%
0.0273
1.88%
0.2272
8.81%
0.01804
1.06%
0.0585
1.21%
0.0415
3.76%
0.5142
-7.27%
0.02521
2%
0.00255
-0.19%
0.066
0.75%
0.00331
2.48%
0.000519
4.07%
0.00359
4.07%
0.000511
3.03%
0.06355
-1.68%
0.0791
2.07%
1.57
1.94%
0.00339
3.05%
0.646
0%
0.0954
0.42%
