OSMO/USDC
0.0273
24h Change
2.24%
24h High
0.0275
24h Low
0.0267
24h Volume (OSMO)
64633
24h Volume (USDC)
175,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0273
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
65170
1.89%
1929
1.69%
592.85
4.12%
75.04
1.93%
1.0006
-0.02%
1.0876
1%
0.0708
1.43%
1.6
0.94%
0.3289
0.92%
0.1704
4.86%
6.498
1.34%
65121.76
1.79%
0.0000048
1.73%
216.9
5.32%
8.481
3.03%
0.773
1.7%
1.0011
0%
45.85
2.34%
1.68
6.16%
4.485
12.71%
2.092
1.81%
0.1456
6.9%
0.00000279
3.34%
2124.17
1.7%
0.574
3.04%
0.1728
1.11%
6.78
2.1%
0.9981
0.02%
0.6946
1.96%
0.1417
3.64%
0.7192
8.33%
100.33
4.02%
1.421
2.66%
195
2.49%
0.1096
1.85%
0.06817
1.69%
0.0887
1.94%
0.078
0.25%
0.00474
5.83%
5.02
5.27%
0.1456
1.18%
1.281
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01503
0.33%
1.747
1.69%
0.44
1.61%
0.0000207
1.88%
0.00000295
1.74%
0.1254
1.87%
0.0802
3.64%
0.04102
3.76%
0.00436
1.88%
0.1963
2.02%
0.04259
3.31%
0.3703
4.08%
60.98
1.02%
0.3282
4.52%
0.00000027
0%
0.0669
-5.1%
0.000334
1.22%
0.02816
-1.3%
0.7799
-0.66%
0.02597
-2.14%
2.71
1.1%
0.836
2.45%
1.838
0.77%
0.00000918
2.26%
0.00146
2.87%
0.00178
-0.33%
0.2067
1.37%
0.00000592
-0.99%
0.04144
-0.04%
0.3106
1.87%
3.263
0.46%
0.04164
1.79%
1.7819
2.81%
0.00003465
2.74%
4.33
3.34%
0.733
0.68%
0.00834
0.85%
0.048
3.67%
0.134
-2.86%
0.0677
0%
0.1255
0.96%
0.9967
-0.04%
475.34
2.45%
0.0425
2.41%
1.435
1.56%
0.01292
-1.3%
4088.39
0.96%
0.00005044
1.42%
1.461
6.6%
0.0005841
8.1%
0.211
-0.95%
2.251
-17.84%
0.0816
5.67%
0.0326
3.13%
0.1972
1.44%
1.275
-2.31%
0.00799
-2.27%
0.6183
2.6%
0.000827
0.97%
0.00494
4.22%
0.0374
2.74%
107.76
1.08%
0.00517
-0.57%
0.759
1.32%
0.00742
1.51%
0.2151
5.74%
16.72
1.27%
0.0838
4.21%
0.3941
6.09%
0.01428
2.64%
0.2138
3.39%
0.04355
-1.42%
0.00653
2.86%
0.0855
3.15%
0.00223
7.8%
0.00684
1.36%
3.01
3.81%
0.000402
0.75%
0.01853
2.06%
0.00124
3.07%
30.46
1.3%
0.10206
2.19%
0.01319
2.01%
0.000345
1.76%
0.01164
1.4%
0.0944
4.14%
0.0273
1.88%
0.2272
8.81%
0.01804
1.06%
0.05856
1.21%
0.0415
3.76%
0.5166
-7.27%
0.02514
2%
0.00255
-0.19%
0.0659
0.75%
0.00331
2.48%
0.000518
4.07%
0.0036
4.07%
0.000512
3.03%
0.06374
-1.68%
0.0791
2.07%
1.57
1.94%
0.0034
3.05%
0.647
0%
0.0953
0.42%
