CKB/USDT
0.000828
24h Change
0.97%
24h High
0.000835
24h Low
0.000818
24h Volume (CKB)
17667555
24h Volume (USDT)
146,15.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000828
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
65145.99
1.89%
1928.42
1.69%
592.64
4.12%
75.01
1.93%
1.0006
-0.02%
1.0871
1%
0.07079
1.43%
1.6
0.94%
0.3288
0.92%
0.1703
4.86%
6.493
1.34%
65121.76
1.79%
0.00000479
1.73%
216.9
5.32%
8.479
3.03%
0.773
1.7%
1.0011
0%
45.84
2.34%
1.679
6.16%
4.48
12.71%
2.09
1.81%
0.1454
6.9%
0.00000279
3.34%
2124.94
1.7%
0.574
3.04%
0.1729
1.11%
6.78
2.1%
0.9982
0.02%
0.6946
1.96%
0.1417
3.64%
0.7189
8.33%
100.12
4.02%
1.42
2.66%
195
2.49%
0.1095
1.85%
0.06815
1.69%
0.0887
1.94%
0.078
0.25%
0.00474
5.83%
5.018
5.27%
0.1456
1.18%
1.281
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01502
0.33%
1.746
1.69%
0.44
1.61%
0.0000207
1.88%
0.00000294
1.74%
0.1254
1.87%
0.0802
3.64%
0.041
3.76%
0.00437
1.88%
0.1963
2.02%
0.04255
3.31%
0.3701
4.08%
60.98
1.02%
0.3281
4.52%
0.00000027
0%
0.0669
-5.1%
0.000334
1.22%
0.02814
-1.3%
0.7799
-0.66%
0.02596
-2.14%
2.71
1.1%
0.835
2.45%
1.838
0.77%
0.00000918
2.26%
0.00146
2.87%
0.00178
-0.33%
0.2067
1.37%
0.00000592
-0.99%
0.04144
-0.04%
0.3105
1.87%
3.261
0.46%
0.04164
1.79%
1.7819
2.81%
0.00003465
2.74%
4.33
3.34%
0.733
0.68%
0.00834
0.85%
0.0479
3.67%
0.134
-2.86%
0.0677
0%
0.1255
0.96%
0.9967
-0.04%
474.99
2.45%
0.0425
2.41%
1.435
1.56%
0.01291
-1.3%
4087.29
0.96%
0.00005044
1.42%
1.461
6.6%
0.0005822
8.1%
0.211
-0.95%
2.256
-17.84%
0.0815
5.67%
0.0326
3.13%
0.1972
1.44%
1.274
-2.31%
0.00799
-2.27%
0.6191
2.6%
0.000828
0.97%
0.00494
4.22%
0.0374
2.74%
107.78
1.08%
0.00517
-0.57%
0.76
1.32%
0.00742
1.51%
0.2151
5.74%
16.72
1.27%
0.0838
4.21%
0.3941
6.09%
0.01428
2.64%
0.2139
3.39%
0.04355
-1.42%
0.00653
2.86%
0.0854
3.15%
0.00223
7.8%
0.00684
1.36%
3.01
3.81%
0.000403
0.75%
0.01853
2.06%
0.00124
3.07%
30.47
1.3%
0.10206
2.19%
0.01319
2.01%
0.000345
1.76%
0.01164
1.4%
0.0943
4.14%
0.0273
1.88%
0.2272
8.81%
0.01804
1.06%
0.05856
1.21%
0.0415
3.76%
0.5162
-7.27%
0.02511
2%
0.00255
-0.19%
0.0659
0.75%
0.00331
2.48%
0.000518
4.07%
0.0036
4.07%
0.000512
3.03%
0.06379
-1.68%
0.0791
2.07%
1.57
1.94%
0.0034
3.05%
0.647
0%
0.0953
0.42%
